BBVA BANCO DE FINANCIACION, S.A.

Page 748 out of 796
Admission prospectus
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
17/06/2004 9400 W.Call ALTADIS 25,5 Euros302,500 ES0613677FA3 Ma Ba Bi
17/06/2004 9399 W.Call ALTADIS 24 Euros395,000 ES0613677EZ3 Ma Ba Bi
03/02/2004 9070 W.Put Dow Jones Indus. Avg 10000 Euros226,820.53 ES0613677EY6 Ma Ba Bi
03/02/2004 9069 W.Call Dow Jones Indus. Avg 12000 Euros111,420.61 ES0613677EX8 Ma Ba Va
03/02/2004 9068 W.Call Dow Jones Indus. Avg 11500 Euros163,151.61 ES0613677EW0 Ma Ba Va
03/02/2004 9067 W.Call Dow Jones Indus. Avg 11000 Euros230,799.84 ES0613677EV2 Ma Ba Va
03/02/2004 9066 W.Call Dow Jones Indus. Avg 10500 Euros314,365.3 ES0613677EU4 Ma Ba Va
03/02/2004 9065 W.Put Dax 3500 Euros79,586.15 ES0613677ET6 Ma Ba Va
03/02/2004 9064 W.Call Dax 4600 Euros111,420.61 ES0613677ES8 Ma Ba Va
03/02/2004 9063 W.Call Dax 4200 Euros167,130.92 ES0613677ER0 Ma Ba Va
03/02/2004 9062 W.Call Dax 3800 Euros246,717.07 ES0613677EQ2 Ma Ba Va
03/02/2004 9061 W.Put Ibex 8000 Euros760,000 ES0613677EP4 Ma Ba Va
03/02/2004 9060 W.Put Ibex 7000 Euros330,000 ES0613677EO7 Ma Ba Va
03/02/2004 9059 W.Call Ibex 10000 Euros140,000 ES0613677EN9 Ma Ba Va
03/02/2004 9058 W.Call Ibex 9000 Euros330,000 ES0613677EM1 Ma Ba Va
Page 748 out of 796