DEOLEO, S.A.

Page 10 out of 13
Aggregated position data
DateAggregated position
07/10/20111.540
23/09/20111.520
09/09/20111.590
26/08/20111.050
12/08/20111.050
29/07/20111.050
15/07/20111.050
01/07/20111.290
17/06/20111.380
03/06/20111.380
Page 10 out of 13