BBVA BANCO DE FINANCIACION, S.A.

Page 273 out of 796
Admission prospectus
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
17/01/2013 68043 W.Put Ibex 35 7000 EUR330,000 ES0613705B56 Ma Ba Bi
17/01/2013 68042 W.Put Ibex 35 6500 EUR220,000 ES0613705B49 Ma Ba Bi
17/01/2013 68041 W.Call Ibex 35 11500 EUR60,000 ES0613705B31 Ma Ba Bi
17/01/2013 68040 W.Call Ibex 35 11000 EUR140,000 ES0613705B23 Ma Ba Bi
17/01/2013 68039 W.Call Ibex 35 10500 EUR240,000 ES0613705B15 Ma Ba Bi
17/01/2013 68038 W.Call Ibex 35 10000 EUR400,000 ES0613705B07 Ma Ba Bi
17/01/2013 68037 W.Call Ibex 35 9500 EUR640,000 ES0613705A99 Ma Ba Bi
17/01/2013 68036 W.Call Ibex 35 9000 EUR980,000 ES0613705A81 Ma Ba Bi
17/01/2013 68035 W.Call Ibex 35 8500 EUR1,400,000 ES0613705A73 Ma Ba Bi
17/01/2013 68034 W.Call Ibex 35 8000 EUR1,940,000 ES0613705A65 Ma Ba Bi
17/01/2013 68033 W.Call Ibex 35 7500 EUR2,560,000 ES0613705A57 Ma Ba Bi
17/01/2013 68032 W.Call Ibex 35 7000 EUR3,280,000 ES0613705A40 Ma Ba Bi
17/01/2013 68031 W.Call Ibex 35 6500 EUR4,080,000 ES0613705A32 Ma Ba Bi
17/01/2013 68030 W.Call Ibex 35 6000 EUR4,920,000 ES0613705A24 Ma Ba Bi
17/01/2013 68029 W.Put Total SA 38 EUR308,000 ES0613705A16 Ma Ba Bi
Page 273 out of 796