BBVA BANCO DE FINANCIACION, S.A.

Page 386 out of 796
Admission prospectus
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
22/12/2011 59478 W.Put TELEFONICA 13.5 EUR580,000 ES0613703WI5 Ma Ba Bi
22/12/2011 59477 W.Put TELEFONICA 13 EUR520,000 ES0613703WH7 Ma Ba Bi
22/12/2011 59476 W.Put TELEFONICA 12.5 EUR460,000 ES0613703WG9 Ma Ba Bi
22/12/2011 59475 W.Put TELEFONICA 12 EUR410,000 ES0613703WF1 Ma Ba Bi
22/12/2011 59474 W.Put TELEFONICA 11.5 EUR360,000 ES0613703WE4 Ma Ba Bi
22/12/2011 59473 W.Put TELEFONICA 11 EUR320,000 ES0613703WD6 Ma Ba Bi
22/12/2011 59472 W.Put TELEFONICA 10.5 EUR280,000 ES0613703WC8 Ma Ba Bi
22/12/2011 59471 W.Call TELEFONICA 18 EUR280,000 ES0613703WB0 Ma Ba Bi
22/12/2011 59470 W.Call TELEFONICA 17 EUR380,000 ES0613703WA2 Ma Ba Bi
22/12/2011 59469 W.Call TELEFONICA 16.5 EUR440,000 ES0613703VZ1 Ma Ba Bi
22/12/2011 59468 W.Call TELEFONICA 16 EUR500,000 ES0613703VY4 Ma Ba Bi
22/12/2011 59467 W.Call TELEFONICA 15.5 EUR580,000 ES0613703VX6 Ma Ba Bi
22/12/2011 59466 W.Call TELEFONICA 15 EUR660,000 ES0613703VW8 Ma Ba Bi
22/12/2011 59465 W.Call TELEFONICA 14.5 EUR760,000 ES0613703VV0 Ma Ba Bi
22/12/2011 59464 W.Call TELEFONICA 14 EUR860,000 ES0613703VU2 Ma Ba Bi
Page 386 out of 796