BBVA BANCO DE FINANCIACION, S.A.

Page 547 out of 796
Admission prospectus
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
02/04/2009 37102 W.Call TOTALFINA 37 EUR415,000 ES0613688YB9 Ma Ba Bi
02/04/2009 37101 W.Put SIEMENS 44 EUR102,000 ES0613688YA1 Ma Ba Bi
02/04/2009 37100 W.Call SIEMENS 48 EUR159,000 ES0613688XZ0 Ma Ba Bi
02/04/2009 37099 W.Call SIEMENS 42 EUR219,000 ES0613688XY3 Ma Ba Bi
02/04/2009 37098 W.Put SANOFI-AVENTIS 40 EUR234,000 ES0613688XX5 Ma Ba Bi
02/04/2009 37097 W.Call SANOFI-AVENTIS 44 EUR340,000 ES0613688XW7 Ma Ba Bi
02/04/2009 37096 W.Call SANOFI-AVENTIS 40 EUR455,000 ES0613688XV9 Ma Ba Bi
02/04/2009 37095 W.Put PHILIPS 13 EUR144,000 ES0613688XU1 Ma Ba Bi
02/04/2009 37094 W.Call PHILIPS 15 EUR114,000 ES0613688XT3 Ma Ba Bi
02/04/2009 37093 W.Call PHILIPS 12 EUR228,000 ES0613688XS5 Ma Ba Bi
02/04/2009 37092 W.Put NOKIA 8 EUR240,000 ES0613688XR7 Ma Ba Bi
02/04/2009 37091 W.Call NOKIA 11 EUR247,500 ES0613688XQ9 Ma Ba Bi
02/04/2009 37090 W.Call NOKIA 9 EUR412,500 ES0613688XP1 Ma Ba Bi
02/04/2009 37089 W.Call NOKIA 7 EUR660,000 ES0613688XO4 Ma Ba Bi
02/04/2009 37088 W.Put FRANCE TELECOM 17 EUR225,000 ES0613688XN6 Ma Ba Bi
Page 547 out of 796