BBVA BANCO DE FINANCIACION, S.A.

Page 550 out of 796
Admission prospectus
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
02/04/2009 37057 W.Call UNION FENOSA 17 EUR128,000 ES0613688WI8 Ma Ba Bi
02/04/2009 37056 W.Put TELEFONICA 15 EUR562,500 ES0613688WH0 Ma Ba Bi
02/04/2009 37055 W.Put TELEFONICA 14 EUR442,500 ES0613688WG2 Ma Ba Bi
02/04/2009 37054 W.Call TELEFONICA 16,5 EUR630,000 ES0613688WF4 Ma Ba Bi
02/04/2009 37053 W.Call TELEFONICA 15,5 EUR825,000 ES0613688WE7 Ma Ba Bi
02/04/2009 37052 W.Call TELEFONICA 14,5 EUR1,065,000 ES0613688WD9 Ma Ba Bi
02/04/2009 37051 W.Call TELEFONICA 13,5 EUR1,335,000 ES0613688WC1 Ma Ba Bi
02/04/2009 37050 W.Put TELEFONICA 14,5 EUR225,000 ES0613688WB3 Ma Ba Bi
02/04/2009 37049 W.Call TELEFONICA 15 EUR585,000 ES0613688WA5 Ma Ba Bi
02/04/2009 37048 W.Call TELEFONICA 14 EUR885,000 ES0613688VZ4 Ma Ba Bi
02/04/2009 37047 W.Put SANTANDER 6,5 EUR650,000 ES0613688VY7 Ma Ba Bi
02/04/2009 37046 W.Put SANTANDER 5,25 EUR410,000 ES0613688VX9 Ma Ba Bi
02/04/2009 37045 W.Put SANTANDER 4 EUR220,000 ES0613688VW1 Ma Ba Bi
02/04/2009 37044 W.Call SANTANDER 7 EUR360,000 ES0613688VV3 Ma Ba Bi
02/04/2009 37043 W.Call SANTANDER 6 EUR580,000 ES0613688VU5 Ma Ba Bi
Page 550 out of 796