BBVA BANCO DE FINANCIACION, S.A.

Page 569 out of 796
Admission prospectus
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
16/10/2008 32066 W.Put USDMXN 10,75 MXN110,000 ES0613688LJ9 Ma Ba Bi
16/10/2008 32065 W.Put USDMXN 10,5 MXN50,000 ES0613688LI1 Ma Ba Bi
16/10/2008 32064 W.Call USDMXN 11,5 MXN30,000 ES0613688LH3 Ma Ba Bi
16/10/2008 32063 W.Call USDMXN 11,25 MXN70,000 ES0613688LG5 Ma Ba Bi
16/10/2008 32062 W.Call USDMXN 11 MXN120,000 ES0613688LF7 Ma Ba Bi
16/10/2008 32061 W.Put EURUSD 1,47 USD730,000 ES0613688LE0 Ma Ba Bi
16/10/2008 32060 W.Put EURUSD 1,43 USD530,000 ES0613688LD2 Ma Ba Bi
16/10/2008 32059 W.Put EURUSD 1,4 USD400,000 ES0613688LC4 Ma Ba Bi
16/10/2008 32058 W.Call EURUSD 1,62 USD10,000 ES0613688LB6 Ma Ba Bi
16/10/2008 32057 W.Call EURUSD 1,52 USD60,000 ES0613688LA8 Ma Ba Bi
16/10/2008 32056 W.Call EURUSD 1,47 USD120,000 ES0613688KZ7 Ma Ba Bi
16/10/2008 32055 W.Put EURTRY 1,94 TRY1,290,000 ES0613688KY0 Ma Ba Bi
16/10/2008 32054 W.Put EURTRY 1,9 TRY1,100,000 ES0613688KX2 Ma Ba Bi
16/10/2008 32053 W.Put EURTRY 1,86 TRY920,000 ES0613688KW4 Ma Ba Bi
16/10/2008 32052 W.Call EURTRY 2,1 TRY10,000 ES0613688KV6 Ma Ba Bi
Page 569 out of 796