BBVA BANCO DE FINANCIACION, S.A.

Page 610 out of 796
Admission prospectus
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
21/02/2008 25220 W.Call USD/MXN 11,04 MXN40,000 ES06136886S9 Ma Ba Bi
21/02/2008 25219 W.Put EUR/USD 1,452 USD200,000 ES06136886R1 Ma Ba Bi
21/02/2008 25218 W.Put EUR/USD 1,406 USD100,000 ES06136886Q3 Ma Ba Bi
21/02/2008 25217 W.Put EUR/USD 1,346 USD40,000 ES06136886P5 Ma Ba Bi
21/02/2008 25216 W.Call EUR/USD 1,576 USD40,000 ES06136886O8 Ma Ba Bi
21/02/2008 25215 W.Call EUR/USD 1,515 USD110,000 ES06136886N0 Ma Ba Bi
21/02/2008 25214 W.Call EUR/USD 1,469 USD220,000 ES06136886M2 Ma Ba Bi
21/02/2008 25213 W.Put EUR/JPY 152,87 JPY210,000 ES06136886L4 Ma Ba Bi
21/02/2008 25212 W.Put EUR/JPY 145,98 JPY90,000 ES06136886K6 Ma Ba Bi
21/02/2008 25211 W.Put EUR/JPY 136,6 JPY40,000 ES06136886J8 Ma Ba Bi
21/02/2008 25210 W.Call EUR/JPY 167,79 JPY60,000 ES06136886I0 Ma Ba Bi
21/02/2008 25209 W.Call EUR/JPY 161,42 JPY160,000 ES06136886H2 Ma Ba Bi
21/02/2008 25208 W.Call EUR/JPY 155,28 JPY350,000 ES06136886G4 Ma Ba Bi
21/02/2008 25207 W.Put IBEX 12000 EUR502,500 ES06136886F6 Ma Ba Bi
21/02/2008 25206 W.Call IBEX 14000 EUR975,000 ES06136886E9 Ma Ba Bi
Page 610 out of 796