BBVA BANCO DE FINANCIACION, S.A.

Page 612 out of 796
Admission prospectus
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
04/01/2008 24940 W.Put USD/MXN 10,55 MXN110,000 ES06136885N2 Ma Ba Bi
04/01/2008 24939 W.Call USD/MXN 11,5 MXN20,000 ES06136885M4 Ma Ba Bi
04/01/2008 24938 W.Call USD/MXN 11,2 MXN40,000 ES06136885L6 Ma Ba Bi
04/01/2008 24937 W.Put EUR/USD 1,465 USD250,000 ES06136885K8 Ma Ba Bi
04/01/2008 24936 W.Put EUR/USD 1,44 USD180,000 ES06136885J0 Ma Ba Bi
04/01/2008 24935 W.Put EUR/USD 1,415 USD130,000 ES06136885I2 Ma Ba Bi
04/01/2008 24934 W.Put EUR/USD 1,37 USD70,000 ES06136885H4 Ma Ba Bi
04/01/2008 24933 W.Put EUR/USD 1,285 USD30,000 ES06136885G6 Ma Ba Bi
04/01/2008 24932 W.Call EUR/USD 1,675 USD20,000 ES06136885F8 Ma Ba Bi
04/01/2008 24931 W.Call EUR/USD 1,58 USD50,000 ES06136885E1 Ma Ba Bi
04/01/2008 24930 W.Call EUR/USD 1,535 USD100,000 ES06136885D3 Ma Ba Bi
04/01/2008 24929 W.Call EUR/USD 1,51 USD140,000 ES06136885C5 Ma Ba Bi
04/01/2008 24928 W.Call EUR/USD 1,485 USD200,000 ES06136885B7 Ma Ba Bi
04/01/2008 24927 W.Put EUR/JPY 158,75 JPY130,000 ES06136885A9 Ma Ba Bi
04/01/2008 24926 W.Put EUR/JPY 149,4 JPY60,000 ES06136884Z9 Ma Ba Bi
Page 612 out of 796