BBVA BANCO DE FINANCIACION, S.A.

Page 613 out of 796
Admission prospectus
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
04/01/2008 24925 W.Put EUR/JPY 142,4 JPY40,000 ES06136884Y2 Ma Ba Bi
04/01/2008 24924 W.Call EUR/JPY 171,3 JPY190,000 ES06136884X4 Ma Ba Bi
04/01/2008 24923 W.Call EUR/JPY 167 JPY300,000 ES06136884W6 Ma Ba Bi
04/01/2008 24922 W.Put EUROSTOXX50 4200 EUR819,000 ES06136884V8 Ma Ba Bi
04/01/2008 24921 W.Call EUROSTOXX50 4500 EUR1,725,000 ES06136884U0 Ma Ba Bi
04/01/2008 24920 W.Call EUROSTOXX50 4300 EUR2,175,000 ES06136884T2 Ma Ba Bi
04/01/2008 24919 W.Put IBEX 15000 EUR825,000 ES06136884S4 Ma Ba Bi
04/01/2008 24918 W.Put IBEX 14500 EUR660,000 ES06136884R6 Ma Ba Bi
04/01/2008 24917 W.Call IBEX 16500 EUR1,545,000 ES06136884Q8 Ma Ba Bi
04/01/2008 24916 W.Call IBEX 16200 EUR1,710,000 ES06136884P0 Ma Ba Bi
04/01/2008 24915 W.Call IBEX 15500 EUR2,145,000 ES06136884O3 Ma Ba Bi
04/01/2008 24914 W.Put TOTALFINA 54 EUR276,000 ES06136884N5 Ma Ba Bi
04/01/2008 24913 W.Put TOTALFINA 50 EUR174,000 ES06136884M7 Ma Ba Bi
04/01/2008 24912 W.Call TOTALFINA 65 EUR270,000 ES06136884L9 Ma Ba Bi
04/01/2008 24911 W.Call TOTALFINA 60 EUR415,000 ES06136884K1 Ma Ba Bi
Page 613 out of 796