BBVA BANCO DE FINANCIACION, S.A.

Page 622 out of 796
Admission prospectus
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
23/10/2007 23039 W.Put USD/MXN 10,95 MXN210,000 ES0613688847 Ma Ba Bi
23/10/2007 23038 W.Put USD/MXN 10,75 MXN130,000 ES0613688839 Ma Ba Bi
23/10/2007 23037 W.Put USD/MXN 10,6 MXN90,000 ES0613688821 Ma Ba Bi
23/10/2007 23036 W.Call USD/MXN 11,75 MXN20,000 ES0613688805 Ma Ba Bi
23/10/2007 23035 W.Call USD/MXN 11,5 MXN30,000 ES0613688813 Ma Ba Bi
23/10/2007 23034 W.Put EUR/USD 1,418 USD240,000 ES0613688748 Ma Ba Bi
23/10/2007 23033 W.Put EUR/USD 1,397 USD170,000 ES0613688763 Ma Ba Bi
23/10/2007 23032 W.Put EUR/USD 1,38 USD130,000 ES0613688755 Ma Ba Bi
23/10/2007 23031 W.Put EUR/USD 1,36 USD90,000 ES0613688789 Ma Ba Bi
23/10/2007 23030 W.Put EUR/USD 1,35 USD70,000 ES0613688771 Ma Ba Bi
23/10/2007 23029 W.Call EUR/USD 1,498 USD40,000 ES0613688706 Ma Ba Bi
23/10/2007 23028 W.Call EUR/USD 1,467 USD70,000 ES0613688714 Ma Ba Bi
23/10/2007 23027 W.Call EUR/USD 1,448 USD100,000 ES0613688722 Ma Ba Bi
23/10/2007 23026 W.Call EUR/USD 1,437 USD120,000 ES0613688797 Ma Ba Bi
23/10/2007 23025 W.Call EUR/USD 1,43 USD140,000 ES0613688730 Ma Ba Bi
Page 622 out of 796