BBVA BANCO DE FINANCIACION, S.A.

Page 632 out of 796
Admission prospectus
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
19/07/2007 20797 W.PUT EUR/USD 1,329 USD60,000 ES0613687XM0 Ma Ba Bi
19/07/2007 20796 W.PUT EUR/USD 1,313 USD40,000 ES0613687XL2 Ma Ba Bi
19/07/2007 20795 W.PUT EUR/USD 1,284 USD10,000 ES0613687XK4 Ma Ba Bi
19/07/2007 20794 W.PUT EUR/USD 1,265 USD10,000 ES0613687XJ6 Ma Ba Bi
19/07/2007 20793 W.CALL EUR/USD 1,405 USD70,000 ES0613687XI8 Ma Ba Bi
19/07/2007 20792 W.CALL EUR/USD 1,391 USD100,000 ES0613687XH0 Ma Ba Bi
19/07/2007 20791 W.CALL EUR/USD 1,377 USD140,000 ES0613687XG2 Ma Ba Bi
19/07/2007 20790 W.CALL EUR/USD 1,358 USD210,000 ES0613687XF4 Ma Ba Bi
19/07/2007 20789 W.CALL EUR/USD 1,349 USD250,000 ES0613687XE7 Ma Ba Bi
19/07/2007 20788 W.PUT EUR/JPY 164,8 JPY100,000 ES0613687XD9 Ma Ba Bi
19/07/2007 20787 W.PUT EUR/JPY 160,15 JPY40,000 ES0613687XC1 Ma Ba Bi
19/07/2007 20786 W.PUT EUR/JPY 155,32 JPY10,000 ES0613687XB3 Ma Ba Bi
19/07/2007 20785 W.CALL EUR/JPY 169,35 JPY240,000 ES0613687XA5 Ma Ba Bi
19/07/2007 20784 W.CALL EUR/JPY 166,1 JPY350,000 ES0613687WZ4 Ma Ba Bi
19/07/2007 20783 W.Put EUROSTOXX50 4400 EUR783,000 ES0613687WY7 Ma Ba Bi
Page 632 out of 796