BBVA BANCO DE FINANCIACION, S.A.

Page 633 out of 796
Admission prospectus
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
19/07/2007 20782 W.Put EUROSTOXX50 3700 EUR180,000 ES0613687WX9 Ma Ba Bi
19/07/2007 20781 W.Call EUROSTOXX50 5000 EUR608,000 ES0613687WW1 Ma Ba Bi
19/07/2007 20780 W.Call EUROSTOXX50 4800 EUR860,000 ES0613687WV3 Ma Ba Bi
19/07/2007 20779 W.Call EUROSTOXX50 4600 EUR1,176,000 ES0613687WU5 Ma Ba Bi
19/07/2007 20778 W.Put IBEX 14700 EUR682,500 ES0613687WT7 Ma Ba Bi
19/07/2007 20777 W.Put IBEX 14200 EUR525,000 ES0613687WS9 Ma Ba Bi
19/07/2007 20776 W.Call IBEX 16500 EUR660,000 ES0613687WR1 Ma Ba Bi
19/07/2007 20775 W.Call IBEX 15700 EUR1,035,000 ES0613687WQ3 Ma Ba Bi
19/07/2007 20774 W.Call IBEX 15200 EUR1,335,000 ES0613687WP5 Ma Ba Bi
19/07/2007 20773 W.Put TOTALFINA 55 EUR126,000 ES0613687WO8 Ma Ba Bi
19/07/2007 20772 W.Call TOTALFINA 67 EUR260,000 ES0613687WN0 Ma Ba Bi
19/07/2007 20771 W.Call TOTALFINA 63 EUR400,000 ES0613687WM2 Ma Ba Bi
19/07/2007 20770 W.Call TOTALFINA 60 EUR535,000 ES0613687WL4 Ma Ba Bi
19/07/2007 20769 W.Put SIEMENS 95 EUR220,000 ES0613687WK6 Ma Ba Bi
19/07/2007 20768 W.Call SIEMENS 110 EUR642,000 ES0613687WJ8 Ma Ba Bi
Page 633 out of 796