BBVA BANCO DE FINANCIACION, S.A.

Page 642 out of 796
Admission prospectus
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
27/03/2007 18507 W.Put EUR/USD 1,31 USD170,000 ES0613687RT7 Ma Ba Bi
27/03/2007 18506 W.Put EUR/USD 1,298 USD140,000 ES0613687RS9 Ma Ba Bi
27/03/2007 18505 W.Put EUR/USD 1,285 USD100,000 ES0613687RR1 Ma Ba Bi
27/03/2007 18504 W.Put EUR/USD 1,263 USD60,000 ES0613687RQ3 Ma Ba Bi
27/03/2007 18503 W.Put EUR/USD 1,245 USD40,000 ES0613687RP5 Ma Ba Bi
27/03/2007 18502 W.Call EUR/USD 1,4 USD30,000 ES0613687RO8 Ma Ba Bi
27/03/2007 18501 W.Call EUR/USD 1,38 USD50,000 ES0613687RN0 Ma Ba Bi
27/03/2007 18500 W.Call EUR/USD 1,36 USD70,000 ES0613687RM2 Ma Ba Bi
27/03/2007 18499 W.Call EUR/USD 1,34 USD110,000 ES0613687RL4 Ma Ba Bi
27/03/2007 18498 W.Call EUR/USD 1,32 USD160,000 ES0613687RK6 Ma Ba Bi
27/03/2007 18497 W.Put EUR/JPY 155 JPY140,000 ES0613687RJ8 Ma Ba Bi
27/03/2007 18496 W.Put EUR/JPY 152 JPY90,000 ES0613687RI0 Ma Ba Bi
27/03/2007 18495 W.Call EUR/JPY 163 JPY100,000 ES0613687RH2 Ma Ba Bi
27/03/2007 18494 W.Call EUR/JPY 160 JPY160,000 ES0613687RG4 Ma Ba Bi
27/03/2007 18493 W.Call EUR/JPY 158 JPY220,000 ES0613687RF6 Ma Ba Bi
Page 642 out of 796