BBVA BANCO DE FINANCIACION, S.A.

Page 644 out of 796
Admission prospectus
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
27/03/2007 18477 W.Put YAHOO 28 USD57,000 ES0613687QP7 Ma Ba Bi
27/03/2007 18476 W.Call YAHOO 35 USD102,000 ES0613687QO0 Ma Ba Bi
27/03/2007 18475 W.Call YAHOO 32 USD136,000 ES0613687QN2 Ma Ba Bi
27/03/2007 18474 W.Put TOTALFINA 52 EUR306,000 ES0613687QM4 Ma Ba Bi
27/03/2007 18473 W.Put TOTALFINA 48 EUR183,000 ES0613687QL6 Ma Ba Bi
27/03/2007 18472 W.Call TOTALFINA 62 EUR85,000 ES0613687QK8 Ma Ba Bi
27/03/2007 18471 W.Call TOTALFINA 58 EUR150,000 ES0613687QJ0 Ma Ba Bi
27/03/2007 18470 W.Call TOTALFINA 54 EUR255,000 ES0613687QI2 Ma Ba Bi
27/03/2007 18469 W.Put SIEMENS 80 EUR252,000 ES0613687QH4 Ma Ba Bi
27/03/2007 18468 W.Call SIEMENS 90 EUR237,000 ES0613687QG6 Ma Ba Bi
27/03/2007 18467 W.Call SIEMENS 85 EUR336,000 ES0613687QF8 Ma Ba Bi
27/03/2007 18466 W.Put PFIZER 25 USD141,000 ES0613687QE1 Ma Ba Bi
27/03/2007 18465 W.Call PFIZER 30 USD78,000 ES0613687QD3 Ma Ba Bi
27/03/2007 18464 W.Call PFIZER 28 USD114,000 ES0613687QC5 Ma Ba Bi
27/03/2007 18463 W.Put NOKIA 16 EUR532,500 ES0613687QB7 Ma Ba Bi
Page 644 out of 796