BBVA BANCO DE FINANCIACION, S.A.

Page 645 out of 796
Admission prospectus
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
27/03/2007 18462 W.Put NOKIA 15 EUR367,500 ES0613687QA9 Ma Ba Bi
27/03/2007 18461 W.Call NOKIA 20 EUR375,000 ES0613687PZ8 Ma Ba Bi
27/03/2007 18460 W.Call NOKIA 18 EUR735,000 ES0613687PY1 Ma Ba Bi
27/03/2007 18459 W.Call NOKIA 17 EUR990,000 ES0613687PX3 Ma Ba Bi
27/03/2007 18458 W.Put MICROSOFT 28 USD106,500 ES0613687PW5 Ma Ba Bi
27/03/2007 18457 W.Call MICROSOFT 32 USD108,000 ES0613687PV7 Ma Ba Bi
27/03/2007 18456 W.Call MICROSOFT 30 USD158,000 ES0613687PU9 Ma Ba Bi
27/03/2007 18455 W.Put ING NATIONALE NEDERLANDEN 34 EUR224,000 ES0613687PT1 Ma Ba Bi
27/03/2007 18454 W.Call ING NATIONALE NEDERLANDEN 38 EUR87,000 ES0613687PS3 Ma Ba Bi
27/03/2007 18453 W.Call ING NATIONALE NEDERLANDEN 36,5 EUR114,000 ES0613687PR5 Ma Ba Bi
27/03/2007 18452 W.Call ING NATIONALE NEDERLANDEN 35 EUR144,000 ES0613687PQ7 Ma Ba Bi
27/03/2007 18451 W.Put GOOGLE 400 USD36,000 ES0613687PP9 Ma Ba Bi
27/03/2007 18450 W.Call GOOGLE 550 USD50,000 ES0613687PO2 Ma Ba Bi
27/03/2007 18449 W.Call GOOGLE 525 USD60,000 ES0613687PN4 Ma Ba Bi
27/03/2007 18448 W.Put FRANCE TELECOM 20 EUR288,000 ES0613687PM6 Ma Ba Bi
Page 645 out of 796