BBVA BANCO DE FINANCIACION, S.A.

Page 647 out of 796
Admission prospectus
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
27/03/2007 18432 W.Call DEUTSCHE TELEKOM 14 EUR232,500 ES0613687OW8 Ma Ba Bi
27/03/2007 18431 W.Put DEUTSCHE BANK 100 EUR288,000 ES0613687OV0 Ma Ba Bi
27/03/2007 18430 W.Put DEUTSCHE BANK 95 EUR213,000 ES0613687OU2 Ma Ba Bi
27/03/2007 18429 W.Call DEUTSCHE BANK 115 EUR175,000 ES0613687OT4 Ma Ba Bi
27/03/2007 18428 W.Call DEUTSCHE BANK 110 EUR240,000 ES0613687OS6 Ma Ba Bi
27/03/2007 18427 W.Call DEUTSCHE BANK 105 EUR315,000 ES0613687OR8 Ma Ba Bi
27/03/2007 18426 W.Put DAIMLER CHRYSLER 47 EUR140,000 ES0613687OQ0 Ma Ba Bi
27/03/2007 18425 W.Call DAIMLER CHRYSLER 55 EUR240,000 ES0613687OP2 Ma Ba Bi
27/03/2007 18424 W.Call DAIMLER CHRYSLER 50 EUR393,000 ES0613687OO5 Ma Ba Bi
27/03/2007 18423 W.Put CISCO 24 USD94,500 ES0613687ON7 Ma Ba Bi
27/03/2007 18422 W.Call CISCO 30 USD144,000 ES0613687OM9 Ma Ba Bi
27/03/2007 18421 W.Call CISCO 28 USD194,000 ES0613687OL1 Ma Ba Bi
27/03/2007 18420 W.Put BNP 80 EUR326,000 ES0613687OK3 Ma Ba Bi
27/03/2007 18419 W.Put BNP 76 EUR244,000 ES0613687OJ5 Ma Ba Bi
27/03/2007 18418 W.Call BNP 92 EUR270,000 ES0613687OI7 Ma Ba Bi
Page 647 out of 796