BBVA BANCO DE FINANCIACION, S.A.

Page 651 out of 796
Admission prospectus
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
27/03/2007 18372 W.Put POPULAR 14 EUR114,000 ES0613687MO9 Ma Ba Bi
27/03/2007 18371 W.Call POPULAR 17 EUR105,000 ES0613687MN1 Ma Ba Bi
27/03/2007 18370 W.Call POPULAR 16 EUR170,000 ES0613687MM3 Ma Ba Bi
27/03/2007 18369 W.Call POPULAR 15 EUR260,000 ES0613687ML5 Ma Ba Bi
27/03/2007 18368 W.Put INDRA 19 EUR282,000 ES0613687MK7 Ma Ba Bi
27/03/2007 18367 W.Put INDRA 17,5 EUR194,000 ES0613687MJ9 Ma Ba Bi
27/03/2007 18366 W.Call INDRA 22 EUR90,000 ES0613687MI1 Ma Ba Bi
27/03/2007 18365 W.Call INDRA 20,5 EUR135,000 ES0613687MH3 Ma Ba Bi
27/03/2007 18364 W.Call INDRA 19,5 EUR177,000 ES0613687MG5 Ma Ba Bi
27/03/2007 18363 W.Put INDITEX 43 EUR573,000 ES0613687MF7 Ma Ba Bi
27/03/2007 18362 W.Put INDITEX 40 EUR384,000 ES0613687ME0 Ma Ba Bi
27/03/2007 18361 W.Call INDITEX 49 EUR675,000 ES0613687MD2 Ma Ba Bi
27/03/2007 18360 W.Call INDITEX 47 EUR840,000 ES0613687MC4 Ma Ba Bi
27/03/2007 18359 W.Call INDITEX 45 EUR1,035,000 ES0613687MB6 Ma Ba Bi
27/03/2007 18358 W.Put IBERDROLA 34 EUR865,000 ES0613687MA8 Ma Ba Bi
Page 651 out of 796