BBVA BANCO DE FINANCIACION, S.A.

Page 653 out of 796
Admission prospectus
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
27/03/2007 18342 W.Call ACS 46 EUR408,000 ES0613687LK9 Ma Ba Bi
27/03/2007 18341 W.Call ACS 44,5 EUR492,000 ES0613687LJ1 Ma Ba Bi
27/03/2007 18340 W.Put ACERINOX 20 EUR228,000 ES0613687LI3 Ma Ba Bi
27/03/2007 18339 W.Call ACERINOX 23 EUR171,000 ES0613687LH5 Ma Ba Bi
27/03/2007 18338 W.Call ACERINOX 22 EUR213,000 ES0613687LG7 Ma Ba Bi
27/03/2007 18337 W.Call ACERINOX 21 EUR261,000 ES0613687LF9 Ma Ba Bi
08/02/2007 17491 Call warrant digital sobre cesta de índices2,022,300 ES0613687LD4 Ma Ba Bi
09/01/2007 16954 Warrants Call europeo con look back1,797,400 ES0613687LC6 Ma Ba Bi
21/12/2006 16806 W.Put USD/MXN 11,05 MXN260,000 ES0613687LB8 Ma Ba Bi Va
21/12/2006 16805 W.Put USD/MXN 10,77 MXN140,000 ES0613687LA0 Ma Ba Bi Va
21/12/2006 16804 W.Call USD/MXN 11,6 MXN40,000 ES0613687KZ9 Ma Ba Bi Va
21/12/2006 16803 W.Call USD/MXN 11,42 MXN60,000 ES0613687KY2 Ma Ba Bi Va
21/12/2006 16802 W.Call USD/MXN 11,14 MXN100,000 ES0613687KX4 Ma Ba Bi Va
21/12/2006 16801 W.Put EUR/USD 1,325 USD270,000 ES0613687KW6 Ma Ba Bi Va
21/12/2006 16800 W.Put EUR/USD 1,3 USD180,000 ES0613687KV8 Ma Ba Bi Va
Page 653 out of 796