BBVA BANCO DE FINANCIACION, S.A.

Page 663 out of 796
Admission prospectus
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
07/11/2006 16191 W.Call YAHOO 27 USD114,000 ES0613687FP0 Ma Ba Bi
07/11/2006 16190 W.Put PFIZER 26,5 USD130,000 ES0613687FO3 Ma Ba Bi
07/11/2006 16189 W.Call PFIZER 30,5 USD126,000 ES0613687FN5 Ma Ba Bi
07/11/2006 16188 W.Call PFIZER 29 USD180,000 ES0613687FM7 Ma Ba Bi
07/11/2006 16187 W.Call PFIZER 27,5 USD252,000 ES0613687FL9 Ma Ba Bi
07/11/2006 16186 W.Put MICROSOFT 27 USD140,000 ES0613687FK1 Ma Ba Bi
07/11/2006 16185 W.Call MICROSOFT 31 USD222,000 ES0613687FJ3 Ma Ba Bi
07/11/2006 16184 W.Call MICROSOFT 29 USD318,000 ES0613687FI5 Ma Ba Bi
07/11/2006 16183 W.Call MICROSOFT 28 USD375,000 ES0613687FH7 Ma Ba Bi
07/11/2006 16182 W.Put GOOGLE 350 USD16,000 ES0613687FG9 Ma Ba Bi
07/11/2006 16181 W.Call GOOGLE 500 USD132,000 ES0613687FF1 Ma Ba Bi
07/11/2006 16180 W.Call GOOGLE 450 USD189,000 ES0613687FE4 Ma Ba Bi
07/11/2006 16179 W.Call GOOGLE 400 USD261,000 ES0613687FD6 Ma Ba Bi
07/11/2006 16178 W.Put EBAY 25 USD38,000 ES0613687FC8 Ma Ba Bi
07/11/2006 16177 W.Call EBAY 40 USD84,000 ES0613687FB0 Ma Ba Bi
Page 663 out of 796