BBVA BANCO DE FINANCIACION, S.A.

Page 664 out of 796
Admission prospectus
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
07/11/2006 16176 W.Call EBAY 35 USD150,000 ES0613687FA2 Ma Ba Bi
07/11/2006 16175 W.Call EBAY 30 USD252,000 ES0613687EZ2 Ma Ba Bi
07/11/2006 16174 W.Put CISCO 22 USD110,000 ES0613687EY5 Ma Ba Bi
07/11/2006 16173 W.Call CISCO 27 USD246,000 ES0613687EX7 Ma Ba Bi
07/11/2006 16172 W.Call CISCO 25,5 USD315,000 ES0613687EW9 Ma Ba Bi
07/11/2006 16171 W.Call CISCO 24 USD399,000 ES0613687EV1 Ma Ba Bi
07/11/2006 16170 W.Put APPLE 70 USD88,000 ES0613687EU3 Ma Ba Bi
07/11/2006 16169 W.Call APPLE 85 USD270,000 ES0613687ET5 Ma Ba Bi
07/11/2006 16168 W.Call APPLE 80 USD324,000 ES0613687ES7 Ma Ba Bi
07/11/2006 16167 W.Call APPLE 75 USD384,000 ES0613687ER9 Ma Ba Bi
07/11/2006 16166 W.Put REPSOL 25 EUR445,000 ES0613687EQ1 Ma Ba Bi
07/11/2006 16165 W.Call REPSOL 30 EUR490,000 ES0613687EP3 Ma Ba Bi
07/11/2006 16164 W.Call REPSOL 28 EUR770,000 ES0613687EO6 Ma Ba Bi
07/11/2006 16163 W.Call REPSOL 26 EUR1,160,000 ES0613687EN8 Ma Ba Bi
07/11/2006 16162 W.Put POPULAR 12,5 EUR93,000 ES0613687EM0 Ma Ba Bi
Page 664 out of 796