BBVA BANCO DE FINANCIACION, S.A.

Page 666 out of 796
Admission prospectus
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
07/11/2006 16146 W.Call BBVA 24 EUR225,000 ES0613687DW1 Ma Ba Bi
07/11/2006 16145 W.Call BBVA 23 EUR330,000 ES0613687DV3 Ma Ba Bi
07/11/2006 16144 W.Call BBVA 22 EUR480,000 ES0613687DU5 Ma Ba Bi
09/10/2006 15395 WARRANTS CALL CON CAPS INDIVIDUALES Y CUPÓN DIGITAL1,575,000 ES0613687DT7 Ma Ba Bi
05/10/2006 15392 W.Put USD/MXN 10,9 MXN300,000 ES0613687DS9 Ma Ba Bi
05/10/2006 15391 W.Put USD/MXN 11 MXN340,000 ES0613687DR1 Ma Ba Bi
05/10/2006 15390 W.Call USD/MXN 11 MXN230,000 ES0613687DQ3 Ma Ba Bi
05/10/2006 15389 W.Call USD/MXN 11,05 MXN220,000 ES0613687DP5 Ma Ba Bi
05/10/2006 15388 W.Call USD/MXN 11,1 MXN210,000 ES0613687DO8 Ma Ba Bi
05/10/2006 15387 W.Put EUR/USD 1,2 USD90,000 ES0613687DN0 Ma Ba Bi
05/10/2006 15386 W.Put EUR/USD 1,21 USD110,000 ES0613687DM2 Ma Ba Bi
05/10/2006 15385 W.Put EUR/USD 1,23 USD160,000 ES0613687DL4 Ma Ba Bi
05/10/2006 15384 W.Put EUR/USD 1,25 USD220,000 ES0613687DK6 Ma Ba Bi
05/10/2006 15383 W.Put EUR/USD 1,27 USD300,000 ES0613687DJ8 Ma Ba Bi
05/10/2006 15382 W.Call EUR/USD 1,27 USD200,000 ES0613687DI0 Ma Ba Bi
Page 666 out of 796