BBVA BANCO DE FINANCIACION, S.A.

Page 667 out of 796
Admission prospectus
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
05/10/2006 15381 W.Call EUR/USD 1,285 USD160,000 ES0613687DH2 Ma Ba Bi
05/10/2006 15380 W.Call EUR/USD 1,3 USD120,000 ES0613687DG4 Ma Ba Bi
05/10/2006 15379 W.Call EUR/USD 1,32 USD80,000 ES0613687DF6 Ma Ba Bi
05/10/2006 15378 W.Call EUR/USD 1,34 USD60,000 ES0613687DE9 Ma Ba Bi
05/10/2006 15377 W.Put EUR/JPY 147 JPY180,000 ES0613687DD1 Ma Ba Bi
05/10/2006 15376 W.Put EUR/JPY 149,5 JPY240,000 ES0613687DC3 Ma Ba Bi
05/10/2006 15375 W.Call EUR/JPY 149,5 JPY330,000 ES0613687DB5 Ma Ba Bi
05/10/2006 15374 W.Call EUR/JPY 151 JPY280,000 ES0613687DA7 Ma Ba Bi
05/10/2006 15373 W.Call EUR/JPY 155 JPY170,000 ES0613687CZ6 Ma Ba Bi
05/10/2006 15372 W.Put DOW JONES IND. AVG 11000 USD96,000 ES0613687CY9 Ma Ba Bi
05/10/2006 15371 W.Call DOW JONES IND. AVG 12000 USD265,000 ES0613687CX1 Ma Ba Bi
05/10/2006 15370 W.Call DOW JONES IND. AVG 11500 USD360,000 ES0613687CW3 Ma Ba Bi
05/10/2006 15369 W.Put DAX® 5600 EUR75,000 ES0613687CV5 Ma Ba Bi
05/10/2006 15368 W.Call DAX® 6700 EUR120,000 ES0613687CU7 Ma Ba Bi
05/10/2006 15367 W.Call DAX® 6300 EUR190,000 ES0613687CT9 Ma Ba Bi
Page 667 out of 796