BBVA BANCO DE FINANCIACION, S.A.

Page 668 out of 796
Admission prospectus
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
05/10/2006 15366 W.Call DAX® 6000 EUR260,000 ES0613687CS1 Ma Ba Bi
05/10/2006 15365 W.Put IBEX 11500 EUR175,000 ES0613687CR3 Ma Ba Bi
05/10/2006 15364 W.Put IBEX 10500 EUR65,000 ES0613687CQ5 Ma Ba Bi
05/10/2006 15363 W.Call IBEX 13500 EUR555,000 ES0613687CP7 Ma Ba Bi
05/10/2006 15362 W.Call IBEX 13000 EUR795,000 ES0613687CO0 Ma Ba Bi
05/10/2006 15361 W.Call IBEX 12500 EUR1,110,000 ES0613687CN2 Ma Ba Bi
05/10/2006 15360 W.Call IBEX 11800 EUR1,665,000 ES0613687CM4 Ma Ba Bi
05/10/2006 15359 W.Put UNICREDITO 6 EUR172,500 ES0613687CL6 Ma Ba Bi
05/10/2006 15358 W.Call UNICREDITO 7,5 EUR90,000 ES0613687CK8 Ma Ba Bi
05/10/2006 15357 W.Call UNICREDITO 7 EUR140,000 ES0613687CJ0 Ma Ba Bi
05/10/2006 15356 W.Call UNICREDITO 6,5 EUR220,000 ES0613687CI2 Ma Ba Bi
05/10/2006 15355 W.Put TOTALFINA 48 EUR312,000 ES0613687CH4 Ma Ba Bi
05/10/2006 15354 W.Call TOTALFINA 63 EUR174,000 ES0613687CG6 Ma Ba Bi
05/10/2006 15353 W.Call TOTALFINA 58 EUR288,000 ES0613687CF8 Ma Ba Bi
05/10/2006 15352 W.Call TOTALFINA 53 EUR468,000 ES0613687CE1 Ma Ba Bi
Page 668 out of 796