BBVA BANCO DE FINANCIACION, S.A.

Page 669 out of 796
Admission prospectus
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
05/10/2006 15351 W.Put SIEMENS 65 EUR212,000 ES0613687CD3 Ma Ba Bi
05/10/2006 15350 W.Call SIEMENS 72 EUR303,000 ES0613687CC5 Ma Ba Bi
05/10/2006 15349 W.Call SIEMENS 70 EUR348,000 ES0613687CB7 Ma Ba Bi
05/10/2006 15348 W.Call SIEMENS 67,5 EUR414,000 ES0613687CA9 Ma Ba Bi
05/10/2006 15347 W.Put SANOFI-AVENTIS 67 EUR228,000 ES0613687BZ8 Ma Ba Bi
05/10/2006 15346 W.Call SANOFI-AVENTIS 74 EUR291,000 ES0613687BY1 Ma Ba Bi
05/10/2006 15345 W.Call SANOFI-AVENTIS 72 EUR333,000 ES0613687BX3 Ma Ba Bi
05/10/2006 15344 W.Call SANOFI-AVENTIS 69,5 EUR393,000 ES0613687BW5 Ma Ba Bi
05/10/2006 15343 W.Put NOKIA 15,5 EUR712,500 ES0613687BV7 Ma Ba Bi
05/10/2006 15342 W.Put NOKIA 14,5 EUR517,500 ES0613687BU9 Ma Ba Bi
05/10/2006 15341 W.Call NOKIA 18 EUR540,000 ES0613687BT1 Ma Ba Bi
05/10/2006 15340 W.Call NOKIA 17 EUR735,000 ES0613687BS3 Ma Ba Bi
05/10/2006 15339 W.Call NOKIA 16 EUR975,000 ES0613687BR5 Ma Ba Bi
05/10/2006 15338 W.Put ING NATIONALE NEDERLANDEN 33,5 EUR152,000 ES0613687BQ7 Ma Ba Bi
05/10/2006 15337 W.Call ING NATIONALE NEDERLANDEN 37 EUR213,000 ES0613687BP9 Ma Ba Bi
Page 669 out of 796