BBVA BANCO DE FINANCIACION, S.A.

Page 670 out of 796
Admission prospectus
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
05/10/2006 15336 W.Call ING NATIONALE NEDERLANDEN 36 EUR243,000 ES0613687BO2 Ma Ba Bi
05/10/2006 15335 W.Call ING NATIONALE NEDERLANDEN 34,5 EUR291,000 ES0613687BN4 Ma Ba Bi
05/10/2006 15334 W.Put FRANCE TELECOM 16 EUR180,000 ES0613687BM6 Ma Ba Bi
05/10/2006 15333 W.Put FRANCE TELECOM 15 EUR120,000 ES0613687BL8 Ma Ba Bi
05/10/2006 15332 W.Call FRANCE TELECOM 18,5 EUR235,000 ES0613687BK0 Ma Ba Bi
05/10/2006 15331 W.Call FRANCE TELECOM 17,5 EUR320,000 ES0613687BJ2 Ma Ba Bi
05/10/2006 15330 W.Call FRANCE TELECOM 16,5 EUR425,000 ES0613687BI4 Ma Ba Bi
05/10/2006 15329 W.Put E.ON 97 EUR332,000 ES0613687BH6 Ma Ba Bi
05/10/2006 15328 W.Call E.ON 103 EUR528,000 ES0613687BG8 Ma Ba Bi
05/10/2006 15327 W.Call E.ON 101 EUR576,000 ES0613687BF0 Ma Ba Bi
05/10/2006 15326 W.Call E.ON 99 EUR630,000 ES0613687BE3 Ma Ba Bi
05/10/2006 15325 W.Put DEUTSCHE TELEKOM 11 EUR170,000 ES0613687BD5 Ma Ba Bi
05/10/2006 15324 W.Put DEUTSCHE TELEKOM 10 EUR85,000 ES0613687BC7 Ma Ba Bi
05/10/2006 15323 W.Call DEUTSCHE TELEKOM 14 EUR120,000 ES0613687BB9 Ma Ba Bi
05/10/2006 15322 W.Call DEUTSCHE TELEKOM 12,5 EUR270,000 ES0613687BA1 Ma Ba Bi
Page 670 out of 796