BBVA BANCO DE FINANCIACION, S.A.

Page 671 out of 796
Admission prospectus
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
05/10/2006 15321 W.Call DEUTSCHE TELEKOM 11,5 EUR427,500 ES0613687AZ0 Ma Ba Bi
05/10/2006 15320 W.Put DEUTSCHE BANK 85 EUR110,000 ES0613687AY3 Ma Ba Bi
05/10/2006 15319 W.Call DEUTSCHE BANK 100 EUR192,000 ES0613687AX5 Ma Ba Bi
05/10/2006 15318 W.Call DEUTSCHE BANK 95 EUR249,000 ES0613687AW7 Ma Ba Bi
05/10/2006 15317 W.Call DEUTSCHE BANK 90 EUR318,000 ES0613687AV9 Ma Ba Bi
05/10/2006 15316 W.Put DAIMLER CHRYSLER 39 EUR190,000 ES0613687AU1 Ma Ba Bi
05/10/2006 15315 W.Call DAIMLER CHRYSLER 45 EUR92,000 ES0613687AT3 Ma Ba Bi
05/10/2006 15314 W.Call DAIMLER CHRYSLER 43 EUR177,000 ES0613687AS5 Ma Ba Bi
05/10/2006 15313 W.Call DAIMLER CHRYSLER 41 EUR228,000 ES0613687AR7 Ma Ba Bi
05/10/2006 15312 W.Put BNP PARIBAS 80 EUR189,000 ES0613687AQ9 Ma Ba Bi
05/10/2006 15311 W.Call BNP PARIBAS 90 EUR218,000 ES0613687AP1 Ma Ba Bi
05/10/2006 15310 W.Call BNP PARIBAS 86 EUR278,000 ES0613687AO4 Ma Ba Bi
05/10/2006 15309 W.Call BNP PARIBAS 82 EUR348,000 ES0613687AN6 Ma Ba Bi
05/10/2006 15308 W.Put BAYER 35 EUR166,500 ES0613687AM8 Ma Ba Bi
05/10/2006 15307 W.Call BAYER 44 EUR220,000 ES0613687AL0 Ma Ba Bi
Page 671 out of 796