BBVA BANCO DE FINANCIACION, S.A.

Page 673 out of 796
Admission prospectus
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
05/10/2006 15291 W.Call UNION FENOSA 37,5 EUR633,000 ES0613687Z50 Ma Ba Bi
05/10/2006 15290 W.Call UNION FENOSA 35 EUR873,000 ES0613687Z43 Ma Ba Bi
05/10/2006 15289 W.Put TELEFONICA 12,5 EUR262,500 ES0613687Z35 Ma Ba Bi
05/10/2006 15288 W.Put TELEFONICA 11,5 EUR127,500 ES0613687Z27 Ma Ba Bi
05/10/2006 15287 W.Call TELEFONICA 18 EUR30,000 ES0613687Z19 Ma Ba Bi
05/10/2006 15286 W.Call TELEFONICA 17 EUR75,000 ES0613687Z01 Ma Ba Bi
05/10/2006 15285 W.Call TELEFONICA 16 EUR135,000 ES0613687Y93 Ma Ba Bi
05/10/2006 15284 W.Call TELEFONICA 15 EUR255,000 ES0613687Y85 Ma Ba Bi
05/10/2006 15283 W.Call TELEFONICA 14 EUR450,000 ES0613687Y77 Ma Ba Bi
05/10/2006 15282 W.Call TELEFONICA 13 EUR735,000 ES0613687Y69 Ma Ba Bi
05/10/2006 15281 W.Put SOGECABLE 25 EUR224,000 ES0613687Y51 Ma Ba Bi
05/10/2006 15280 W.Put SOGECABLE 24 EUR184,000 ES0613687Y44 Ma Ba Bi
05/10/2006 15279 W.Call SOGECABLE 30 EUR414,000 ES0613687Y36 Ma Ba Bi
05/10/2006 15278 W.Call SOGECABLE 28 EUR528,000 ES0613687Y28 Ma Ba Bi
05/10/2006 15277 W.Call SOGECABLE 26 EUR666,000 ES0613687Y10 Ma Ba Bi
Page 673 out of 796