BBVA BANCO DE FINANCIACION, S.A.

Page 677 out of 796
Admission prospectus
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
13/07/2006 14624 W.Put EUR/USD 1,24 USD240,000 ES0613687T58 Ma Ba Bi
13/07/2006 14623 W.Put EUR/USD 1,22 USD180,000 ES0613687T41 Ma Ba Bi
13/07/2006 14622 W.Put EUR/USD 1,21 USD150,000 ES0613687T33 Ma Ba Bi
13/07/2006 14621 W.Put EUR/USD 1,2 USD120,000 ES0613687T25 Ma Ba Bi
13/07/2006 14620 W.Call EUR/USD 1,33 USD80,000 ES0613687T17 Ma Ba Bi
13/07/2006 14619 W.Call EUR/USD 1,32 USD100,000 ES0613687T09 Ma Ba Bi
13/07/2006 14618 W.Call EUR/USD 1,3 USD140,000 ES0613687S91 Ma Ba Bi
13/07/2006 14617 W.Call EUR/USD 1,28 USD190,000 ES0613687S83 Ma Ba Bi
13/07/2006 14616 W.Call EUR/USD 1,26 USD250,000 ES0613687S75 Ma Ba Bi
13/07/2006 14615 W.Put EUR/JPY 141 JPY170,000 ES0613687S67 Ma Ba Bi
13/07/2006 14614 W.Put EUR/JPY 138 JPY110,000 ES0613687S59 Ma Ba Bi
13/07/2006 14613 W.Call EUR/JPY 146 JPY380,000 ES0613687S42 Ma Ba Bi
13/07/2006 14612 W.Call EUR/JPY 144 JPY460,000 ES0613687S34 Ma Ba Bi
13/07/2006 14611 W.Call EUR/JPY 142 JPY540,000 ES0613687S26 Ma Ba Bi
13/07/2006 14610 W.Put EUROSTOXX-50 3000 EUR138,000 ES0613687S18 Ma Ba Bi
Page 677 out of 796