BBVA BANCO DE FINANCIACION, S.A.

Page 678 out of 796
Admission prospectus
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
13/07/2006 14609 W.Put EUROSTOXX-50 3200 EUR240,000 ES0613687S00 Ma Ba Bi
13/07/2006 14608 W.Call EUROSTOXX-50 4200 EUR231,000 ES0613687R92 Ma Ba Bi
13/07/2006 14607 W.Call EUROSTOXX-50 3800 EUR537,000 ES0613687R84 Ma Ba Bi
13/07/2006 14606 W.Call EUROSTOXX-50 3500 EUR921,000 ES0613687R76 Ma Ba Bi
13/07/2006 14605 W.Put IBEX 9000 EUR82,500 ES0613687R68 Ma Ba Bi
13/07/2006 14604 W.Put IBEX 10000 EUR240,000 ES0613687R50 Ma Ba Bi
13/07/2006 14603 W.Call IBEX 12000 EUR690,000 ES0613687R43 Ma Ba Bi
13/07/2006 14602 W.Call IBEX 11500 EUR960,000 ES0613687R35 Ma Ba Bi
13/07/2006 14601 W.Call IBEX 11000 EUR1,305,000 ES0613687R27 Ma Ba Bi
13/07/2006 14600 W.Put PHILIPS 22,5 EUR194,000 ES0613687R19 Ma Ba Bi
13/07/2006 14599 W.Call PHILIPS 25 EUR390,000 ES0613687R01 Ma Ba Bi
13/07/2006 14598 W.Call PHILIPS 24 EUR456,000 ES0613687Q93 Ma Ba Bi
13/07/2006 14597 W.Call PHILIPS 23 EUR531,000 ES0613687Q85 Ma Ba Bi
13/07/2006 14596 W.Put NOKIA 15 EUR487,500 ES0613687Q77 Ma Ba Bi
13/07/2006 14595 W.Put NOKIA 14 EUR345,000 ES0613687Q69 Ma Ba Bi
Page 678 out of 796