BBVA BANCO DE FINANCIACION, S.A.

Page 679 out of 796
Admission prospectus
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
13/07/2006 14594 W.Call NOKIA 17,5 EUR1,080,000 ES0613687Q51 Ma Ba Bi
13/07/2006 14593 W.Call NOKIA 16,5 EUR1,380,000 ES0613687Q44 Ma Ba Bi
13/07/2006 14592 W.Call NOKIA 15,5 EUR1,725,000 ES0613687Q36 Ma Ba Bi
13/07/2006 14591 W.Put FRANCE TELECOM 17,5 EUR270,000 ES0613687Q28 Ma Ba Bi
13/07/2006 14590 W.Put FRANCE TELECOM 16 EUR162,000 ES0613687Q10 Ma Ba Bi
13/07/2006 14589 W.Call FRANCE TELECOM 20 EUR185,000 ES0613687Q02 Ma Ba Bi
13/07/2006 14588 W.Call FRANCE TELECOM 19 EUR250,000 ES0613687P94 Ma Ba Bi
13/07/2006 14587 W.Call FRANCE TELECOM 18 EUR335,000 ES0613687P86 Ma Ba Bi
13/07/2006 14586 W.Put ERICSSON 22 SEK24,000 ES0613687P78 Ma Ba Bi
13/07/2006 14585 W.Call ERICSSON 25 SEK48,000 ES0613687P60 Ma Ba Bi
13/07/2006 14584 W.Call ERICSSON 24 SEK54,000 ES0613687P52 Ma Ba Bi
13/07/2006 14583 W.Call ERICSSON 23 SEK63,000 ES0613687P45 Ma Ba Bi
13/07/2006 14582 W.Put DEUTSCHE TELEKOM 13 EUR300,000 ES0613687P37 Ma Ba Bi
13/07/2006 14581 W.Put DEUTSCHE TELEKOM 12 EUR180,000 ES0613687P29 Ma Ba Bi
13/07/2006 14580 W.Call DEUTSCHE TELEKOM 15,5 EUR105,000 ES0613687P11 Ma Ba Bi
Page 679 out of 796