BBVA BANCO DE FINANCIACION, S.A.

Page 681 out of 796
Admission prospectus
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
13/07/2006 14564 W.Put TELEFONICA 12 EUR310,000 ES0613687N54 Ma Ba Bi
13/07/2006 14563 W.Call TELEFONICA 16,5 EUR160,000 ES0613687N47 Ma Ba Bi
13/07/2006 14562 W.Call TELEFONICA 15,5 EUR280,000 ES0613687N39 Ma Ba Bi
13/07/2006 14561 W.Call TELEFONICA 14,5 EUR480,000 ES0613687N21 Ma Ba Bi
13/07/2006 14560 W.Call TELEFONICA 13,5 EUR780,000 ES0613687N13 Ma Ba Bi
13/07/2006 14559 W.Put SANTANDER 10,5 EUR292,500 ES0613687N05 Ma Ba Bi
13/07/2006 14558 W.Put SANTANDER 9,5 EUR150,000 ES0613687M97 Ma Ba Bi
13/07/2006 14557 W.Call SANTANDER 13,5 EUR165,000 ES0613687M89 Ma Ba Bi
13/07/2006 14556 W.Call SANTANDER 12 EUR390,000 ES0613687M71 Ma Ba Bi
13/07/2006 14555 W.Call SANTANDER 11 EUR660,000 ES0613687M63 Ma Ba Bi
13/07/2006 14554 W.Put REPSOL 20 EUR460,000 ES0613687M55 Ma Ba Bi
13/07/2006 14553 W.Put REPSOL 19 EUR345,000 ES0613687M48 Ma Ba Bi
13/07/2006 14552 W.Call REPSOL 24 EUR460,000 ES0613687M30 Ma Ba Bi
13/07/2006 14551 W.Call REPSOL 23 EUR590,000 ES0613687M22 Ma Ba Bi
13/07/2006 14550 W.Call REPSOL 22 EUR740,000 ES0613687M14 Ma Ba Bi
Page 681 out of 796