BBVA BANCO DE FINANCIACION, S.A.

Page 686 out of 796
Admission prospectus
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
30/05/2006 14064 W.Call DAX® 6000 EUR120,000 ES0613687G04 Ma Ba Bi
30/05/2006 14063 W.Put IBEX 11500 EUR472,500 ES0613687F96 Ma Ba Bi
30/05/2006 14062 W.Put IBEX 10500 EUR180,000 ES0613687F88 Ma Ba Bi
30/05/2006 14061 W.Call IBEX 13500 EUR120,000 ES0613687F70 Ma Ba Bi
30/05/2006 14060 W.Call IBEX 13000 EUR210,000 ES0613687F62 Ma Ba Bi
30/05/2006 14059 W.Call IBEX 12500 EUR345,000 ES0613687F54 Ma Ba Bi
30/05/2006 14058 W.Call IBEX 12200 EUR375,000 ES0613687F47 Ma Ba Bi
30/05/2006 14057 W.Put TOTALFINA 40 EUR90,000 ES0613687F39 Ma Ba Bi
30/05/2006 14056 W.Call TOTALFINA 60 EUR380,000 ES0613687F21 Ma Ba Bi
30/05/2006 14055 W.Call TOTALFINA 55 EUR750,000 ES0613687F13 Ma Ba Bi
30/05/2006 14054 W.Call TOTALFINA 50 EUR1,470,000 ES0613687F05 Ma Ba Bi
30/05/2006 14053 W.Put SIEMENS 73 EUR688,000 ES0613687E97 Ma Ba Bi
30/05/2006 14052 W.Put SIEMENS 70 EUR544,000 ES0613687E89 Ma Ba Bi
30/05/2006 14051 W.Call SIEMENS 80 EUR264,000 ES0613687E71 Ma Ba Bi
30/05/2006 14050 W.Call SIEMENS 78 EUR318,000 ES0613687E63 Ma Ba Bi
Page 686 out of 796