BBVA BANCO DE FINANCIACION, S.A.

Page 687 out of 796
Admission prospectus
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
30/05/2006 14049 W.Call SIEMENS 75 EUR360,000 ES0613687E55 Ma Ba Bi
30/05/2006 14048 W.Put SANOFI 72,5 EUR496,000 ES0613687E48 Ma Ba Bi
30/05/2006 14047 W.Put SANOFI 70 EUR400,000 ES0613687E30 Ma Ba Bi
30/05/2006 14046 W.Call SANOFI 80 EUR492,000 ES0613687E22 Ma Ba Bi
30/05/2006 14045 W.Call SANOFI 77,5 EUR588,000 ES0613687E14 Ma Ba Bi
30/05/2006 14044 W.Call SANOFI 75 EUR792,000 ES0613687E06 Ma Ba Bi
30/05/2006 14043 W.Put PHILIPS 26,5 EUR346,000 ES0613687D98 Ma Ba Bi
30/05/2006 14042 W.Call PHILIPS 30 EUR102,000 ES0613687D80 Ma Ba Bi
30/05/2006 14041 W.Call PHILIPS 29 EUR132,000 ES0613687D72 Ma Ba Bi
30/05/2006 14040 W.Call PHILIPS 27,5 EUR189,000 ES0613687D64 Ma Ba Bi
30/05/2006 14039 W.Put NOKIA 17,5 EUR675,000 ES0613687D56 Ma Ba Bi
30/05/2006 14038 W.Put NOKIA 16 EUR390,000 ES0613687D49 Ma Ba Bi
30/05/2006 14037 W.Call NOKIA 21 EUR255,000 ES0613687D31 Ma Ba Bi
30/05/2006 14036 W.Call NOKIA 20 EUR390,000 ES0613687D23 Ma Ba Bi
30/05/2006 14035 W.Call NOKIA 19 EUR555,000 ES0613687D15 Ma Ba Bi
Page 687 out of 796