BBVA BANCO DE FINANCIACION, S.A.

Page 689 out of 796
Admission prospectus
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
30/05/2006 14019 W.Put EON 92 EUR388,000 ES0613687B58 Ma Ba Bi
30/05/2006 14018 W.Put EON 90 EUR344,000 ES0613687B41 Ma Ba Bi
30/05/2006 14017 W.Call EON 98 EUR240,000 ES0613687B33 Ma Ba Bi
30/05/2006 14016 W.Call EON 96 EUR276,000 ES0613687B25 Ma Ba Bi
30/05/2006 14015 W.Call EON 94 EUR312,000 ES0613687B17 Ma Ba Bi
30/05/2006 14014 W.Put DEUTSCHE TELEKOM 13,5 EUR300,000 ES0613687B09 Ma Ba Bi
30/05/2006 14013 W.Put DEUTSCHE TELEKOM 12,5 EUR165,000 ES0613687A91 Ma Ba Bi
30/05/2006 14012 W.Call DEUTSCHE TELEKOM 17 EUR15,000 ES0613687A83 Ma Ba Bi
30/05/2006 14011 W.Call DEUTSCHE TELEKOM 16 EUR30,000 ES0613687A75 Ma Ba Bi
30/05/2006 14010 W.Call DEUTSCHE TELEKOM 15 EUR67,500 ES0613687A67 Ma Ba Bi
30/05/2006 14009 W.Call DEUTSCHE TELEKOM 14 EUR112,500 ES0613687A59 Ma Ba Bi
30/05/2006 14008 W.Put DEUTSCHE BANK 90 EUR160,000 ES0613687A42 Ma Ba Bi
30/05/2006 14007 W.Call DEUTSCHE BANK 120 EUR20,000 ES0613687A34 Ma Ba Bi
30/05/2006 14006 W.Call DEUTSCHE BANK 110 EUR66,000 ES0613687A26 Ma Ba Bi
30/05/2006 14005 W.Call DEUTSCHE BANK 100 EUR156,000 ES0613687A18 Ma Ba Bi
Page 689 out of 796