BBVA BANCO DE FINANCIACION, S.A.

Page 697 out of 796
Admission prospectus
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
28/12/2005 12598 W.Put ING NATIONALE NEDERLANDEN 26,5 EUR90,000 ES06136874Z0 Ma Ba Bi
28/12/2005 12597 W.Call ING NATIONALE NEDERLANDEN 29 EUR219,000 ES06136874Y3 Ma Ba Bi
28/12/2005 12596 W.Call ING NATIONALE NEDERLANDEN 27,5 EUR273,000 ES06136874X5 Ma Ba Bi
28/12/2005 12595 W.Put FRANCE TELECOM 21 EUR315,000 ES06136874W7 Ma Ba Bi
28/12/2005 12594 W.Call FRANCE TELECOM 24 EUR240,000 ES06136874V9 Ma Ba Bi
28/12/2005 12593 W.Call FRANCE TELECOM 22,5 EUR355,000 ES06136874U1 Ma Ba Bi
28/12/2005 12592 W.Call FRANCE TELECOM 21,5 EUR450,000 ES06136874T3 Ma Ba Bi
28/12/2005 12591 W.Put DEUTSCHE TELEKOM 14 EUR305,000 ES06136874S5 Ma Ba Bi
28/12/2005 12590 W.Call DEUTSCHE TELEKOM 16,5 EUR105,000 ES06136874R7 Ma Ba Bi
28/12/2005 12589 W.Call DEUTSCHE TELEKOM 15,5 EUR180,000 ES06136874Q9 Ma Ba Bi
28/12/2005 12588 W.Call DEUTSCHE TELEKOM 14,5 EUR292,500 ES06136874P1 Ma Ba Bi
28/12/2005 12587 W.Put DEUTSCHE BANK 80 EUR154,000 ES06136874O4 Ma Ba Bi
28/12/2005 12586 W.Call DEUTSCHE BANK 90 EUR153,000 ES06136874N6 Ma Ba Bi
28/12/2005 12585 W.Call DEUTSCHE BANK 85 EUR207,000 ES06136874M8 Ma Ba Bi
28/12/2005 12584 W.Put BNP 67 EUR224,000 ES06136874L0 Ma Ba Bi
Page 697 out of 796