BBVA BANCO DE FINANCIACION, S.A.

Page 699 out of 796
Admission prospectus
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
28/12/2005 12568 W.Put ZELTIA 6 EUR65,000 ES06136873V1 Ma Ba Bi
28/12/2005 12567 W.Call ZELTIA 7,5 EUR102,000 ES06136873U3 Ma Ba Bi
28/12/2005 12566 W.Call ZELTIA 6,5 EUR136,000 ES06136873T5 Ma Ba Bi
28/12/2005 12565 W.Put TEM 8,5 EUR150,000 ES06136873S7 Ma Ba Bi
28/12/2005 12564 W.Call TEM 10 EUR120,000 ES06136873R9 Ma Ba Bi
28/12/2005 12563 W.Call TEM 9 EUR247,500 ES06136873Q1 Ma Ba Bi
28/12/2005 12562 W.Call TEM 8,5 EUR337,500 ES06136873P3 Ma Ba Bi
28/12/2005 12561 W.Put TELEFONICA 12 EUR255,000 ES06136873O6 Ma Ba Bi
28/12/2005 12560 W.Put TELEFONICA 11,5 EUR187,500 ES06136873N8 Ma Ba Bi
28/12/2005 12559 W.Call TELEFONICA 15,5 EUR150,000 ES06136873M0 Ma Ba Bi
28/12/2005 12558 W.Call TELEFONICA 14,5 EUR270,000 ES06136873L2 Ma Ba Bi
28/12/2005 12557 W.Call TELEFONICA 13,5 EUR480,000 ES06136873K4 Ma Ba Bi
28/12/2005 12556 W.Call TELEFONICA 12,5 EUR780,000 ES06136873J6 Ma Ba Bi
28/12/2005 12555 W.Put SOGECABLE 33 EUR306,000 ES06136873I8 Ma Ba Bi
28/12/2005 12554 W.Call SOGECABLE 37 EUR450,000 ES06136873H0 Ma Ba Bi
Page 699 out of 796