BBVA BANCO DE FINANCIACION, S.A.

Page 704 out of 796
Admission prospectus
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
29/09/2005 11909 W.Put EUR/USD 1,195 USD170,000 ES06136870Z8 Ma Ba Bi
29/09/2005 11908 W.Put EUR/USD 1,175 USD120,000 ES06136870Y1 Ma Ba Bi
29/09/2005 11907 W.Put EUR/USD 1,155 USD80,000 ES06136870X3 Ma Ba Bi
29/09/2005 11906 W.Put EUR/USD 1,135 USD60,000 ES06136870W5 Ma Ba Bi
29/09/2005 11905 W.Call EUR/USD 1,34 USD30,000 ES06136870V7 Ma Ba Bi
29/09/2005 11904 W.Call EUR/USD 1,285 USD90,000 ES06136870U9 Ma Ba Bi
29/09/2005 11903 W.Call EUR/USD 1,265 USD130,000 ES06136870T1 Ma Ba Bi
29/09/2005 11902 W.Call EUR/USD 1,245 USD180,000 ES06136870S3 Ma Ba Bi
29/09/2005 11901 W.Call EUR/USD 1,215 USD280,000 ES06136870R5 Ma Ba Bi
29/09/2005 11900 W.Put DOW JONES IND. AVG 10000 USD174,000 ES06136870Q7 Ma Ba Bi
29/09/2005 11899 W.Call DOW JONES IND. AVG 11200 USD260,000 ES06136870P9 Ma Ba Bi
29/09/2005 11898 W.Call DOW JONES IND. AVG 10600 USD370,000 ES06136870O2 Ma Ba Bi
29/09/2005 11897 W.Put DAX 4500 EUR45,000 ES06136870N4 Ma Ba Bi
29/09/2005 11896 W.Call DAX 5500 EUR90,000 ES06136870M6 Ma Ba Bi
29/09/2005 11895 W.Call DAX 5200 EUR140,000 ES06136870L8 Ma Ba Bi
Page 704 out of 796