BBVA BANCO DE FINANCIACION, S.A.

Page 708 out of 796
Admission prospectus
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
29/09/2005 11849 W.Put TELEFONICA 13,5 EUR352,500 ES0613687559 Ma Ba Bi
29/09/2005 11848 W.Put TELEFONICA 12,5 EUR195,000 ES0613687542 Ma Ba Bi
29/09/2005 11847 W.Call TELEFONICA 16 EUR210,000 ES0613687534 Ma Ba Bi
29/09/2005 11846 W.Call TELEFONICA 15 EUR375,000 ES0613687526 Ma Ba Bi
29/09/2005 11845 W.Call TELEFONICA 14 EUR615,000 ES0613687518 Ma Ba Bi
29/09/2005 11844 W.Call TELEFONICA 13 EUR960,000 ES0613687500 Ma Ba Bi
29/09/2005 11843 W.Put SANTANDER 10 EUR225,000 ES0613687492 Ma Ba Bi
29/09/2005 11842 W.Put SANTANDER 9 EUR97,500 ES0613687484 Ma Ba Bi
29/09/2005 11841 W.Call SANTANDER 13 EUR75,000 ES0613687476 Ma Ba Bi
29/09/2005 11840 W.Call SANTANDER 12,5 EUR120,000 ES0613687468 Ma Ba Bi
29/09/2005 11839 W.Call SANTANDER 11,5 EUR255,000 ES0613687450 Ma Ba Bi
29/09/2005 11838 W.Call SANTANDER 10,5 EUR495,000 ES0613687443 Ma Ba Bi
29/09/2005 11837 W.Put REPSOL 23 EUR200,000 ES0613687435 Ma Ba Bi
29/09/2005 11836 W.Put REPSOL 22 EUR140,000 ES0613687427 Ma Ba Bi
29/09/2005 11835 W.Call REPSOL 26 EUR1,140,000 ES0613687419 Ma Ba Bi
Page 708 out of 796