BBVA BANCO DE FINANCIACION, S.A.

Page 713 out of 796
Admission prospectus
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
31/05/2005 11562 Call IBEX-35 9700 euros880,000 ES0613677ZF0 Ma Ba Bi
31/05/2005 11561 Call IBEX-35 9300 euros1,200,000 ES0613677ZE3 Ma Ba Bi
31/05/2005 11560 Call IBEX-35 9000 euros1,480,000 ES0613677ZD5 Ma Ba Bi
31/05/2005 11559 PUT TOTAL FINA 170 EUR154,000 ES0613677ZC7 Ma Ba Bi
31/05/2005 11558 CALL TOTAL FINA 185 EUR207,000 ES0613677ZB9 Ma Ba Bi
31/05/2005 11557 CALL TOTAL FINA 175 EUR270,000 ES0613677ZA1 Ma Ba Bi
31/05/2005 11556 PUT NOKIA 12 EUR400,000 ES0613677YZ1 Ma Ba Bi
31/05/2005 11555 PUT NOKIA 11 EUR240,000 ES0613677YY4 Ma Ba Bi
31/05/2005 11554 CALL NOKIA 15 EUR840,000 ES0613677YX6 Ma Ba Bi
31/05/2005 11553 CALL NOKIA 14 EUR1,180,000 ES0613677YW8 Ma Ba Bi
31/05/2005 11552 CALL NOKIA 13 EUR1,620,000 ES0613677YV0 Ma Ba Bi
31/05/2005 11551 CALL NOKIA 12 EUR1,605,000 ES0613677YU2 Ma Ba Bi
31/05/2005 11550 PUT FRANCE TELECOM 22 EUR270,000 ES0613677YT4 Ma Ba Bi
31/05/2005 11549 PUT FRANCE TELECOM 21,5 EUR237,000 ES0613677YS6 Ma Ba Bi
31/05/2005 11548 CALL FRANCE TELECOM 24,5 EUR395,000 ES0613677YR8 Ma Ba Bi
Page 713 out of 796