BBVA BANCO DE FINANCIACION, S.A.

Page 720 out of 796
Admission prospectus
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
03/03/2005 10984 W.Put USD/MXN 11,08 MXN210,000 ES0613677VD4 Ma Ba Bi
03/03/2005 10983 W.Call USD/MXN 12,5 MXN10,000 ES0613677VC6 Ma Ba Bi
03/03/2005 10982 W.Call USD/MXN 11,8 MXN60,000 ES0613677VB8 Ma Ba Bi
03/03/2005 10981 W.Call USD/MXN 11,17 MXN240,000 ES0613677VA0 Ma Ba Bi
03/03/2005 10980 W.Put EUR/USD 1,28 USD230,000 ES0613677UZ9 Ma Ba Bi
03/03/2005 10979 W.Put EUR/USD 1,235 USD110,000 ES0613677UY2 Ma Ba Bi
03/03/2005 10978 W.Call EUR/USD 1,43 USD50,000 ES0613677UX4 Ma Ba Bi
03/03/2005 10977 W.Call EUR/USD 1,36 USD140,000 ES0613677UW6 Ma Ba Bi
03/03/2005 10976 W.Call EUR/USD 1,29 USD360,000 ES0613677UV8 Ma Ba Bi
03/03/2005 10975 W.Put EUR/USD 1,28 USD150,000 ES0613677UU0 Ma Ba Bi
03/03/2005 10974 W.Put EUR/USD 1,245 USD60,000 ES0613677UT2 Ma Ba Bi
03/03/2005 10973 W.Call EUR/USD 1,39 USD40,000 ES0613677US4 Ma Ba Bi
03/03/2005 10972 W.Call EUR/USD 1,335 USD120,000 ES0613677UR6 Ma Ba Bi
03/03/2005 10971 W.Call EUR/USD 1,285 USD290,000 ES0613677UQ8 Ma Ba Bi
03/03/2005 10970 W.Put EUR/JPY 133 JPY120,000 ES0613677UP0 Ma Ba Bi
Page 720 out of 796