BBVA BANCO DE FINANCIACION, S.A.

Page 730 out of 796
Admission prospectus
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
29/12/2004 10671 W.Put BBVA 12 EUR144,000 ES0613677PJ3 Ma Ba Bi
29/12/2004 10670 W.Put BBVA 11,5 EUR111,000 ES0613677PI5 Ma Ba Bi
29/12/2004 10669 W.Call BBVA 14,25 EUR125,000 ES0613677PH7 Ma Ba Bi
29/12/2004 10668 W.Call BBVA 13,5 EUR175,000 ES0613677PG9 Ma Ba Bi
29/12/2004 10667 W.Call BBVA 12,5 EUR270,000 ES0613677PF1 Ma Ba Bi
29/12/2004 10666 W.Put AMADEUS 6 EUR90,000 ES0613677PE4 Ma Ba Bi
29/12/2004 10665 W.Call AMADEUS 8,25 EUR136,000 ES0613677PD6 Ma Ba Bi
29/12/2004 10664 W.Call AMADEUS 7,25 EUR204,000 ES0613677PC8 Ma Ba Bi
29/12/2004 10663 W.Call AMADEUS 6,5 EUR272,000 ES0613677PB0 Ma Ba Bi
29/12/2004 10662 W. PUT FRANCE TELECOM 30 EUROS336,500 ES0613677SI9 Ma Ba Bi
15/10/2004 10072 W.Put EUROSTOXX 2800 Euros615,000 ES0613677PA2 Ma Ba Bi
15/10/2004 10071 W.Put EUROSTOXX 2600 Euros336,000 ES0613677OZ2 Ma Ba Bi
15/10/2004 10070 W.Call EUROSTOXX 3100 Euros325,000 ES0613677OY5 Ma Ba Bi
15/10/2004 10069 W.Call EUROSTOXX 2900 Euros605,000 ES0613677OX7 Ma Ba Bi
15/10/2004 10068 W.Call EUROSTOXX 2800 Euros805,000 ES0613677OW9 Ma Ba Bi
Page 730 out of 796