BBVA BANCO DE FINANCIACION, S.A.

Page 739 out of 796
Admission prospectus
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
04/08/2004 9851 W.Put IBEX 35 7000 Euros75,000 ES0613677KF2 Ma Ba Bi
04/08/2004 9850 W.Call IBEX 35 10000 Euros65,000 ES0613677KE5 Ma Ba Bi
04/08/2004 9849 W.Call IBEX 35 9000 Euros160,000 ES0613677KD7 Ma Ba Bi
04/08/2004 9848 W.Call IBEX 35 8000 Euros340,000 ES0613677KC9 Ma Ba Bi
04/08/2004 9847 W.Put NOKIA 12 Euros309,000 ES0613677KB1 Ma Ba Bi
04/08/2004 9846 W.Put NOKIA 10 Euros156,000 ES0613677KA3 Ma Ba Bi
04/08/2004 9845 W.Call NOKIA 14 Euros192,000 ES0613677JZ2 Ma Ba Bi
04/08/2004 9844 W.Call NOKIA 12,5 Euros272,000 ES0613677JY5 Ma Ba Bi
04/08/2004 9843 W.Call NOKIA 11,5 Euros344,000 ES0613677JX7 Ma Ba Bi
04/08/2004 9842 W.Put ING 18,5 Euros128,000 ES0613677JW9 Ma Ba Bi
04/08/2004 9841 W.Call ING 20,5 Euros96,000 ES0613677JV1 Ma Ba Bi
04/08/2004 9840 W.Call ING 19 Euros135,000 ES0613677JU3 Ma Ba Bi
04/08/2004 9839 W.Put DTE 14 Euros243,000 ES0613677JT5 Ma Ba Bi
04/08/2004 9838 W.Call DTE 16,5 Euros170,000 ES0613677JS7 Ma Ba Bi
04/08/2004 9837 W.Call DTE 15 Euros280,000 ES0613677JR9 Ma Ba Bi
Page 739 out of 796