BBVA BANCO DE FINANCIACION, S.A.

Page 777 out of 796
Admission prospectus
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
14/11/2002 7225 REPSOL YPF PUT 102,940,000 Ma Ba Bi
14/11/2002 7224 REPSOL YPF CALL 161,710,000 Ma Ba Bi
14/11/2002 7223 REPSOL YPF CALL 14.52,340,000 Ma Ba Bi
14/11/2002 7222 REPSOL YPF CALL 132,970,000 Ma Ba Bi
14/11/2002 7221 REPSOL YPF CALL 11.53,780,000 Ma Ba Bi
14/11/2002 7220 REPSOL YPF PUT 134,950,000 Ma Ba Bi
14/11/2002 7219 REPSOL YPF PUT 12.254,260,000 Ma Ba Bi
14/11/2002 7218 REPSOL YPF PUT 11.53,570,000 Ma Ba Bi
14/11/2002 7217 REPSOL YPF PUT 10.752,970,000 Ma Ba Bi
14/11/2002 7216 REPSOL YPF PUT 102,400,000 Ma Ba Bi
14/11/2002 7215 REPSOL YPF CALL 16.75960,000 Ma Ba Bi
14/11/2002 7214 REPSOL YPF CALL 161,170,000 Ma Ba Bi
14/11/2002 7213 REPSOL YPF CALL 15.251,440,000 Ma Ba Bi
14/11/2002 7212 REPSOL YPF CALL 14.51,710,000 Ma Ba Bi
14/11/2002 7211 REPSOL YPF CALL 13.752,010,000 Ma Ba Bi
Page 777 out of 796