BBVA BANCO DE FINANCIACION, S.A.

Page 778 out of 796
Admission prospectus
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
14/11/2002 7210 REPSOL YPF CALL 132,340,000 Ma Ba Bi
14/11/2002 7209 REPSOL YPF CALL 12.252,730,000 Ma Ba Bi
14/11/2002 7208 REPSOL YPF CALL 11.53,120,000 Ma Ba Bi
14/11/2002 7207 INDRA SISTEMAS PUT 6.5560,000 Ma Ba Bi
14/11/2002 7206 INDRA SISTEMAS CALL 10280,000 Ma Ba Bi
14/11/2002 7205 INDRA SISTEMAS CALL 8.5450,000 Ma Ba Bi
14/11/2002 7204 INDRA SISTEMAS CALL 7710,000 Ma Ba Bi
14/11/2002 7203 INDRA SISTEMAS PUT 7610,000 Ma Ba Bi
14/11/2002 7202 INDRA SISTEMAS PUT 6360,000 Ma Ba Bi
14/11/2002 7201 INDRA SISTEMAS CALL 10.75130,000 Ma Ba Bi
14/11/2002 7200 INDRA SISTEMAS CALL 10180,000 Ma Ba Bi
14/11/2002 7199 INDRA SISTEMAS CALL 9.25240,000 Ma Ba Bi
14/11/2002 7198 INDRA SISTEMAS CALL 8.5330,000 Ma Ba Bi
14/11/2002 7197 INDRA SISTEMAS CALL 7.75440,000 Ma Ba Bi
14/11/2002 7196 INDRA SISTEMAS CALL 7580,000 Ma Ba Bi
Page 778 out of 796