BBVA BANCO DE FINANCIACION, S.A.

Page 781 out of 796
Admission prospectus
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
14/11/2002 7164 GAS NATURAL CALL 22.5500,000 Ma Ba Bi
14/11/2002 7163 GAS NATURAL CALL 21.5640,000 Ma Ba Bi
14/11/2002 7162 GAS NATURAL CALL 20.5790,000 Ma Ba Bi
14/11/2002 7161 GAS NATURAL CALL 19.75940,000 Ma Ba Bi
14/11/2002 7160 GAS NATURAL CALL 191,100,000 Ma Ba Bi
14/11/2002 7159 ENDESA PUT 10.5980,000 Ma Ba Bi
14/11/2002 7158 ENDESA CALL 14640,000 Ma Ba Bi
14/11/2002 7157 ENDESA CALL 12.5980,000 Ma Ba Bi
14/11/2002 7156 ENDESA CALL 111,420,000 Ma Ba Bi
14/11/2002 7155 ENDESA PUT 112,300,000 Ma Ba Bi
14/11/2002 7154 ENDESA PUT 101,720,000 Ma Ba Bi
14/11/2002 7153 ENDESA CALL 16200,000 Ma Ba Bi
14/11/2002 7152 ENDESA CALL 15300,000 Ma Ba Bi
14/11/2002 7151 ENDESA CALL 14440,000 Ma Ba Bi
14/11/2002 7150 ENDESA CALL 13620,000 Ma Ba Bi
Page 781 out of 796