BBVA BANCO DE FINANCIACION, S.A.

Page 93 out of 796
Admission prospectus
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
27/05/2014 79895 W.Put EUR/USD 1.38 USD240,000 ES0613707T54 Ma Ba Bi
27/05/2014 79894 W.Put EUR/USD 1.365 USD190,000 ES0613707T47 Ma Ba Bi
27/05/2014 79893 W.Put EUR/USD 1.35 USD150,000 ES0613707T39 Ma Ba Bi
27/05/2014 79892 W.Put EUR/USD 1.335 USD120,000 ES0613707T21 Ma Ba Bi
27/05/2014 79891 W.Call EUR/USD 1.475 USD30,000 ES0613707T13 Ma Ba Bi
27/05/2014 79890 W.Call EUR/USD 1.46 USD40,000 ES0613707T05 Ma Ba Bi
27/05/2014 79889 W.Call EUR/USD 1.445 USD50,000 ES0613707S97 Ma Ba Bi
27/05/2014 79888 W.Call EUR/USD 1.43 USD60,000 ES0613707S89 Ma Ba Bi
27/05/2014 79887 W.Call EUR/USD 1.415 USD90,000 ES0613707S71 Ma Ba Bi
27/05/2014 79886 W.Call EUR/USD 1.4 USD120,000 ES0613707S63 Ma Ba Bi
27/05/2014 79885 W.Put EUR/JPY 141 JPY320,000 ES0613707S55 Ma Ba Bi
27/05/2014 79884 W.Put EUR/JPY 139 JPY250,000 ES0613707S48 Ma Ba Bi
27/05/2014 79883 W.Put EUR/JPY 137 JPY200,000 ES0613707S30 Ma Ba Bi
27/05/2014 79882 W.Call EUR/JPY 147 JPY80,000 ES0613707S22 Ma Ba Bi
27/05/2014 79881 W.Call EUR/JPY 145 JPY110,000 ES0613707S14 Ma Ba Bi
Page 93 out of 796