BANKINTER, S.A.

Page 260 out of 270
Admission prospectus
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
17/06/2004 9535 W. PUT TELEFONICA 12,91 EURO670,000 ES06136791F8 Ma Ba
17/06/2004 9534 W. PUT TELEFONICA 12,00 EURO720,000 ES06136791L6 Ma Ba
17/06/2004 9533 W. PUT TELEFONICA 11,91 EURO320,000 ES06136791E1 Ma Ba
17/06/2004 9532 W. PUT TELEFONICA 10,91 EURO110,000 ES06136791D3 Ma Ba
17/06/2004 9531 W. PUT TELEFONICA 9,00 EURO30,000 ES06136791K8 Ma Ba
17/06/2004 9530 W. PUT TELEFONICA 8,91 EURO10,000 ES06136791C5 Ma Ba
17/06/2004 9529 W. CALL TELEFONICA 15,91 EURO10,000 ES06136791B7 Ma Ba
17/06/2004 9528 W. CALL TELEFONICA 15,00 EURO45,000 ES06136791J0 Ma Ba
17/06/2004 9527 W. CALL TELEFONICA 14,41 EURO20,000 ES06136791A9 Ma Ba
17/06/2004 9526 W. CALL TELEFONICA 13,91 EURO30,000 ES06136790Z8 Ma Ba
17/06/2004 9525 W. CALL TELEFONICA 12,91 EURO100,000 ES06136790Y1 Ma Ba
17/06/2004 9524 W. CALL TELEFONICA 12,41 EURO160,000 ES06136790X3 Ma Ba
17/06/2004 9523 W. CALL TELEFONICA 12,00 EURO450,000 ES06136791I2 Ma Ba
17/06/2004 9522 W. CALL TELEFONICA 11,91 EURO250,000 ES06136790W5 Ma Ba
17/06/2004 9521 W. CALL TELEFONICA 11,00 EURO810,000 ES06136791H4 Ma Ba
Page 260 out of 270