FUNDACION BANCARIA CAIXA D ESTALVIS I PENSIONS DE BARCELONA

Page 156 out of 161
Admission prospectus
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
17/11/2006 16522 CALL BBVA 18.50430,000 ES0614970749 Ma Ba Bi Va
17/11/2006 16521 PUT EUR/USD 1.27101,010.1 ES0614970731 Ma Ba Bi Va
17/11/2006 16520 PUT EUR/USD 1.2454,390.05 ES0614970723 Ma Ba Bi Va
17/11/2006 16519 PUT EUR/USD 1.2231,080.03 ES0614970715 Ma Ba Bi Va
17/11/2006 16518 CALL EUR/USD 1.30170,940.17 ES0614970707 Ma Ba Bi Va
17/11/2006 16517 CALL EUR/USD 1.27271,950.27 ES0614970699 Ma Ba Bi Va
17/11/2006 16516 CALL EUR/USD 1.25349,650.35 ES0614970681 Ma Ba Bi Va
17/11/2006 16515 CALL EUR/USD 1.22497,280.5 ES0614970673 Ma Ba Bi Va
17/11/2006 16514 PUT REP 24.50190,000 ES0614970665 Ma Ba Bi Va
17/11/2006 16513 CALL REP 27.00695,000 ES0614970657 Ma Ba Bi Va
17/11/2006 16512 CALL REP 24.001,175,000 ES0614970640 Ma Ba Bi Va
17/11/2006 16511 PUT REP 25.50205,000 ES0614970632 Ma Ba Bi Va
17/11/2006 16510 CALL REP 26.00710,000 ES0614970624 Ma Ba Bi Va
17/11/2006 16509 CALL REP 25.00880,000 ES0614970616 Ma Ba Bi Va
17/11/2006 16508 PUT TEF 13.50230,000 ES0614970608 Ma Ba Bi Va
Page 156 out of 161