BBVA BANCO DE FINANCIACION, S.A.

Page 33 out of 81
Issue and public offering prospectuses
Register dateRegister numberprospectusFact sheetProspectusnominal valueISINAdmission to regulated market
20/01/2004 5478 W.CALL DOW JONES INDUS. AVG 11000 EUROS230,800 ES0613677EV2 Ma Ba Va
20/01/2004 5477 W.CALL DOW JONES INDUS. AVG 10500 EUROS314,350 ES0613677EU4 Ma Ba Va
20/01/2004 5476 W.PUT DAX 3500 EUROS79,600 ES0613677ET6 Ma Ba Va
20/01/2004 5475 W.CALL DAX 4600 EUROS111,400 ES0613677ES8 Ma Ba Va
20/01/2004 5474 W.CALL DAX 4200 EUROS167,150 ES0613677ER0 Ma Ba Va
20/01/2004 5473 W.CALL DAX 3800 EUROS246,700 ES0613677EQ2 Ma Ba Va
20/01/2004 5472 W.PUT IBEX 8000 EUROS760,000 ES0613677EP4 Ma Ba Va
20/01/2004 5471 W.PUT IBEX 7000 EUROS330,000 ES0613677EO7 Ma Ba Va
20/01/2004 5470 W.CALL IBEX 10000 EUROS140,000 ES0613677EN9 Ma Ba Va
20/01/2004 5469 W.CALL IBEX 9000 EUROS330,000 ES0613677EM1 Ma Ba Va
20/01/2004 5468 W.CALL IBEX 8500 EUROS480,000 ES0613677EL3 Ma Ba Va
20/01/2004 5467 W.CALL IBEX 8000 EUROS670,000 ES0613677EK5 Ma Ba Va
20/01/2004 5466 W.PUT NOKIA 13,5 EUROS335,000 ES0613677EJ7 Ma Ba Va
20/01/2004 5465 W.PUT NOKIA 13 EUROS220,000 ES0613677EI9 Ma Ba Va
20/01/2004 5464 W.CALL NOKIA 16 EUROS725,000 ES0613677EH1 Ma Ba Va
Page 33 out of 81

El importe incluye tramos nacionales e internacionales